Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1860.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01860000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 123.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240531C01860000 | 2024-04-24 11:58AM EDT | 2024-05-31 | 145.29 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| RUT240621C01860000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 156.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 32.75% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01860000 | 2024-05-01 12:45PM EDT | 2024-05-06 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| RUTW240507P01860000 | 2024-05-01 2:39PM EDT | 2024-05-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| RUTW240508P01860000 | 2024-05-02 9:45AM EDT | 2024-05-08 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| RUTW240509P01860000 | 2024-05-02 9:51AM EDT | 2024-05-09 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| RUTW240510P01860000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 7,934 | 12.50% |
| RUTW240513P01860000 | 2024-04-29 2:44PM EDT | 2024-05-13 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW240515P01860000 | 2024-05-01 3:01PM EDT | 2024-05-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| RUTW240516P01860000 | 2024-05-02 1:56PM EDT | 2024-05-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUT240517P01860000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 303 | 12.50% |
| RUTW240524P01860000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 42 | 63 | 6.25% |
| RUTW240531P01860000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1,136 | 781 | 6.25% |
| RUTW240607P01860000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7,802 | 7,824 | 6.25% |
| RUTW240614P01860000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 8.29 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| RUT240621P01860000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 9.69 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 6.25% |
| RUTW240628P01860000 | 2024-05-03 3:44PM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 17 | 467 | 6.25% |
| RUT240719P01860000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 15.93 | 0.00 | 0.00 | 0.00 | - | 4 | 903 | 3.13% |
| RUTW240731P01860000 | 2024-04-17 2:54PM EDT | 2024-07-31 | 44.14 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| RUTW240830P01860000 | 2024-04-17 9:31AM EDT | 2024-08-30 | 48.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUT240920P01860000 | 2024-04-23 1:48PM EDT | 2024-09-20 | 40.85 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 25.88% |
© 2024 Yahoo. All rights reserved.